Beta
ডিএসই
1JANATAMF 7.30      
-0.10     -1.35%
1STPRIMFMF 15.70      
-0.50     -3.09%
AAMRATECH 38.50      
-1.00     -2.53%
ABB1STMF 7.30      
0.00     0.00%
ABBANK 20.00      
0.00     0.00%
ACI 534.80      
7.40     1.40%
ACIFORMULA 211.60      
0.40     0.19%
ACMELAB 119.30      
0.30     0.25%
ACTIVEFINE 49.40      
-0.40     -0.80%
AFCAGRO 59.70      
-0.30     -0.50%
AFTABAUTO 70.50      
0.20     0.28%
AGNISYSL 27.80      
0.40     1.46%
AGRANINS 20.70      
-0.20     -0.96%
AIBL1STIMF 7.80      
0.00     0.00%
AL-HAJTEX 109.50      
-0.80     -0.73%
ALARABANK 21.20      
0.30     1.44%
ALLTEX 13.30      
0.20     1.53%
AMANFEED 76.50      
-1.60     -2.05%
AMBEEPHA 460.00      
-5.90     -1.27%
AMCL(PRAN) 223.80      
-5.60     -2.44%
ANLIMAYARN 35.90      
1.70     4.97%
ANWARGALV 85.40      
-1.30     -1.50%
APEXFOODS 153.00      
-0.80     -0.52%
APEXFOOT 344.30      
-0.70     -0.20%
APEXSPINN 124.00      
0.60     0.49%
APEXTANRY 158.50      
5.20     3.39%
APOLOISPAT 20.70      
-0.20     -0.96%
ARAMIT 392.00      
-4.40     -1.11%
ARAMITCEM 39.10      
-1.80     -4.40%
ARGONDENIM 35.20      
-0.10     -0.28%
ASIAINS 23.70      
0.10     0.42%
ASIAPACINS 24.20      
0.00     0.00%
ATCSLGF 13.70      
0.00     0.00%
ATLASBANG 135.00      
-2.90     -2.10%
AZIZPIPES 125.00      
-0.80     -0.64%
BANGAS 137.50      
-0.20     -0.15%
BANKASIA 20.80      
0.20     0.97%
BARKAPOWER 43.00      
-0.40     -0.92%
BATASHOE 1164.00      
-0.80     -0.07%
BATBC 2900.00      
-34.40     -1.17%
BAYLEASING 28.10      
0.20     0.72%
BBS 54.30      
0.00     0.00%
BBSCABLES 132.30      
-14.60     -9.94%
BDAUTOCA 115.20      
-5.00     -4.16%
BDCOM 45.60      
0.80     1.79%
BDFINANCE 19.30      
0.40     2.12%
BDLAMPS 186.30      
-4.30     -2.26%
BDTHAI 26.80      
-0.60     -2.19%
BDWELDING 17.80      
0.10     0.56%
BEACHHATCH 17.40      
-0.60     -3.33%
BEACONPHAR 22.60      
-0.50     -2.16%
BENGALWTL 50.20      
-0.90     -1.76%
BERGERPBL 2060.00      
-35.60     -1.70%
BEXIMCO 31.80      
-0.20     -0.62%
BGIC 19.10      
0.00     0.00%
BIFC 10.70      
0.30     2.88%
BNICL 18.30      
0.10     0.55%
BRACBANK 84.50      
0.90     1.08%
BSC 50.70      
-0.40     -0.78%
BSCCL 116.60      
0.40     0.34%
BSRMLTD 144.90      
2.50     1.76%
BSRMSTEEL 87.60      
-1.30     -1.46%
BXPHARMA 105.00      
-1.70     -1.59%
BXSYNTH 8.70      
0.10     1.16%
CAPMBDBLMF 9.10      
0.10     1.11%
CENTRALINS 23.00      
1.00     4.55%
CENTRALPHL 27.90      
-1.10     -3.79%
CITYBANK 42.10      
0.20     0.48%
CITYGENINS 17.40      
0.00     0.00%
CMCKAMAL 24.90      
-0.20     -0.80%
CNATEX 12.70      
-0.10     -0.78%
CONFIDCEM 154.10      
-0.60     -0.39%
CONTININS 22.00      
0.00     0.00%
CVOPRL 222.00      
-1.90     -0.85%
DACCADYE 9.50      
0.00     0.00%
DAFODILCOM 50.50      
0.20     0.40%
DBH 124.20      
0.10     0.08%
DBH1STMF 9.30      
0.00     0.00%
DELTALIFE 97.00      
0.10     0.10%
DELTASPINN 11.60      
0.00     0.00%
DESCO 49.00      
0.60     1.24%
DESHBANDHU 20.10      
0.20     1.01%
DHAKABANK 18.50      
-0.20     -1.07%
DHAKAINS 22.50      
0.10     0.45%
DOREENPWR 136.60      
-0.90     -0.65%
DSHGARME 348.40      
-5.00     -1.41%
DSSL 22.20      
0.00     0.00%
DULAMIACOT 13.40      
0.60     4.69%
DUTCHBANGL 139.30      
-2.50     -1.76%
EASTERNINS 28.50      
-0.20     -0.70%
EASTLAND 23.40      
0.10     0.43%
EASTRNLUB 1015.00      
-8.70     -0.85%
EBL 41.50      
-0.10     -0.24%
EBL1STMF 7.90      
0.00     0.00%
EBLNRBMF 7.10      
0.00     0.00%
ECABLES 146.50      
-3.70     -2.46%
EHL 48.40      
-0.60     -1.22%
EMERALDOIL 25.90      
0.60     2.37%
ENVOYTEX 39.00      
0.10     0.26%
ETL 21.90      
0.30     1.39%
EXIM1STMF 7.60      
0.00     0.00%
EXIMBANK 13.50      
-0.10     -0.74%
FAMILYTEX 9.10      
-0.30     -3.19%
FARCHEM 25.40      
-0.30     -1.17%
FAREASTFIN 11.40      
-0.10     -0.87%
FAREASTLIF 75.80      
-0.10     -0.13%
FASFIN 15.60      
0.00     0.00%
FBFIF 6.90      
0.00     0.00%
FEDERALINS 12.50      
0.10     0.81%
FEKDIL 25.20      
0.00     0.00%
FINEFOODS 52.90      
1.20     2.32%
FIRSTFIN 14.50      
0.10     0.69%
FIRSTSBANK 13.60      
0.10     0.74%
FORTUNE 55.00      
-1.10     -1.96%
FUWANGCER 19.10      
0.00     0.00%
FUWANGFOOD 23.60      
-0.40     -1.67%
GBBPOWER 22.20      
-0.50     -2.20%
GEMINISEA 604.10      
-10.80     -1.76%
GENNEXT 11.10      
0.00     0.00%
GHAIL 46.50      
-1.40     -2.92%
GHCL 42.30      
0.20     0.48%
GLAXOSMITH 1440.00      
0.60     0.04%
GLOBALINS 15.90      
0.20     1.27%
GOLDENSON 18.00      
0.00     0.00%
GP 387.90      
-3.40     -0.87%
GPHISPAT 43.10      
-0.90     -2.05%
GQBALLPEN 106.50      
-3.90     -3.53%
GRAMEENS2 15.60      
0.00     0.00%
GREENDELMF 9.10      
0.00     0.00%
GREENDELT 64.20      
-0.70     -1.08%
GSPFINANCE 29.90      
0.50     1.70%
HAKKANIPUL 71.70      
-2.80     -3.76%
HEIDELBCEM 440.00      
-4.30     -0.97%
HFL 25.10      
0.00     0.00%
HRTEX 36.20      
0.90     2.55%
HWAWELLTEX 37.50      
-0.20     -0.53%
IBBLPBOND 966.50      
-4.00     -0.41%
IBNSINA 267.00      
-2.20     -0.82%
ICB 178.90      
-1.50     -0.83%
ICB2NDNRB 11.90      
0.10     0.85%
ICB3RDNRB 7.30      
-0.10     -1.35%
ICBAMCL2ND 9.10      
0.10     1.11%
ICBEPMF1S1 8.00      
0.20     2.56%
ICBIBANK 5.40      
-0.10     -1.82%
ICBSONALI1 9.00      
0.20     2.27%
IDLC 80.70      
0.70     0.88%
IFADAUTOS 157.50      
0.70     0.45%
IFIC 19.20      
-0.20     -1.03%
IFIC1STMF 7.10      
0.00     0.00%
IFILISLMF1 8.80      
0.00     0.00%
ILFSL 15.90      
0.00     0.00%
IMAMBUTTON 19.60      
0.80     4.26%
INTECH 21.80      
0.80     3.81%
IPDC 47.20      
-0.50     -1.05%
ISLAMIBANK 32.20      
-0.40     -1.23%
ISLAMICFIN 22.60      
0.30     1.35%
ISLAMIINS 30.40      
0.30     1.00%
ISNLTD 18.70      
0.40     2.19%
ITC 48.00      
0.20     0.42%
JAMUNABANK 20.30      
0.10     0.50%
JAMUNAOIL 208.60      
-2.00     -0.95%
JANATAINS 14.80      
0.20     1.37%
JMISMDL 215.40      
-9.50     -4.22%
JUTESPINN 94.00      
-0.10     -0.11%
KARNAPHULI 18.50      
0.20     1.09%
KAY&QUE 123.80      
4.90     4.12%
KBPPWBIL 23.10      
-0.40     -1.70%
KDSALTD 83.00      
-2.50     -2.92%
KEYACOSMET 15.30      
0.70     4.79%
KOHINOOR 417.00      
5.60     1.36%
KPCL 61.20      
-0.50     -0.81%
KPPL 11.20      
-0.10     -0.88%
LAFSURCEML 58.10      
-0.60     -1.02%
LANKABAFIN 57.70      
0.70     1.23%
LEGACYFOOT 33.00      
-1.50     -4.35%
LIBRAINFU 579.90      
-9.90     -1.68%
LINDEBD 1262.00      
-5.30     -0.42%
LRGLOBMF1 7.80      
0.00     0.00%
MAKSONSPIN 11.70      
0.10     0.86%
MALEKSPIN 22.40      
-0.40     -1.75%
MARICO 1015.10      
0.90     0.09%
MATINSPINN 41.80      
0.00     0.00%
MBL1STMF 9.10      
0.10     1.11%
MEGCONMILK 14.90      
-0.10     -0.67%
MEGHNACEM 103.40      
-1.10     -1.05%
MEGHNALIFE 53.90      
0.20     0.37%
MEGHNAPET 9.90      
0.00     0.00%
MERCANBANK 24.70      
-0.10     -0.40%
MERCINS 19.20      
0.00     0.00%
METROSPIN 8.60      
0.00     0.00%
MHSML 29.10      
0.10     0.34%
MICEMENT 93.60      
-1.10     -1.16%
MIDASFIN 29.90      
-0.10     -0.33%
MIRACLEIND 50.80      
-1.30     -2.50%
MITHUNKNIT 42.90      
-1.10     -2.50%
MJLBD 119.90      
-1.20     -0.99%
MODERNDYE 276.00      
-7.40     -2.61%
MONNOCERA 61.50      
-0.60     -0.97%
MONNOSTAF 860.00      
-34.60     -3.87%
MPETROLEUM 199.00      
-0.90     -0.45%
MTB 26.70      
-0.20     -0.74%
NATLIFEINS 158.00      
1.30     0.83%
NAVANACNG 76.00      
0.40     0.53%
NBL 12.30      
0.10     0.82%
NCCBANK 15.40      
0.00     0.00%
NCCBLMF1 8.60      
0.00     0.00%
NFML 24.80      
-0.50     -1.98%
NHFIL 51.50      
-1.10     -2.09%
NITOLINS 25.00      
0.30     1.21%
NLI1STMF 14.50      
-1.20     -7.64%
NORTHERN 619.00      
11.30     1.86%
NORTHRNINS 25.00      
0.10     0.40%
NPOLYMAR 107.20      
-2.70     -2.46%
NTC 581.00      
-16.80     -2.81%
NTLTUBES 120.50      
-2.20     -1.79%
NURANI 22.70      
0.00     0.00%
OAL 25.50      
-0.40     -1.54%
OLYMPIC 278.10      
-0.20     -0.07%
ONEBANKLTD 23.60      
-0.30     -1.26%
ORIONINFU 61.70      
-1.60     -2.53%
ORIONPHARM 48.40      
-0.20     -0.41%
PADMALIFE 47.50      
0.30     0.64%
PADMAOIL 247.00      
-5.90     -2.33%
PARAMOUNT 17.70      
-0.20     -1.12%
PDL 24.20      
0.40     1.68%
PENINSULA 30.20      
-0.20     -0.66%
PEOPLESINS 21.50      
0.10     0.47%
PF1STMF 7.80      
0.00     0.00%
PHARMAID 301.00      
-5.90     -1.92%
PHENIXINS 28.00      
0.50     1.82%
PHOENIXFIN 31.60      
0.80     2.60%
PHPMF1 7.70      
0.10     1.32%
PIONEERINS 29.80      
0.30     1.02%
PLFSL 13.00      
0.20     1.56%
POPULAR1MF 7.20      
0.00     0.00%
POPULARLIF 65.50      
-0.50     -0.76%
POWERGRID 54.00      
-0.50     -0.92%
PRAGATIINS 31.50      
-0.40     -1.25%
PRAGATILIF 102.00      
-0.40     -0.39%
PREMIERBAN 13.40      
-0.20     -1.47%
PREMIERCEM 91.60      
0.40     0.44%
PREMIERLEA 17.80      
0.70     4.09%
PRIME1ICBA 8.30      
0.10     1.22%
PRIMEBANK 24.70      
-0.30     -1.20%
PRIMEFIN 13.20      
-0.10     -0.75%
PRIMEINSUR 18.80      
0.20     1.08%
PRIMELIFE 55.00      
-0.40     -0.72%
PRIMETEX 26.60      
-0.60     -2.21%
PROVATIINS 19.20      
0.90     4.92%
PTL 33.30      
1.00     3.10%
PUBALIBANK 27.10      
0.40     1.50%
PURABIGEN 17.10      
0.20     1.18%
QSMDRYCELL 94.10      
-1.00     -1.05%
RAHIMAFOOD 159.00      
-3.80     -2.33%
RAHIMTEXT 332.50      
-3.50     -1.04%
RAKCERAMIC 57.00      
-0.40     -0.70%
RANFOUNDRY 136.00      
-9.00     -6.21%
RDFOOD 19.50      
-0.40     -2.01%
RECKITTBEN 1475.00      
-25.00     -1.67%
REGENTTEX 24.70      
-0.60     -2.37%
RELIANCE1 11.30      
-0.10     -0.88%
RELIANCINS 53.50      
0.50     0.94%
RENATA 1135.00      
0.90     0.08%
RENWICKJA 586.10      
-4.50     -0.76%
REPUBLIC 24.40      
0.60     2.52%
RNSPIN 22.30      
0.50     2.29%
RSRMSTEEL 82.70      
-0.40     -0.48%
RUPALIBANK 54.70      
-2.00     -3.53%
RUPALIINS 19.60      
-0.10     -0.51%
RUPALILIFE 39.80      
-0.40     -1.00%
SAFKOSPINN 15.60      
-0.20     -1.27%
SAIFPOWER 46.80      
-0.20     -0.43%
SAIHAMCOT 20.30      
0.10     0.50%
SAIHAMTEX 20.50      
-0.10     -0.49%
SALAMCRST 35.50      
-0.40     -1.11%
SALVOCHEM 24.80      
-0.60     -2.36%
SAMATALETH 56.50      
-4.20     -6.92%
SAMORITA 89.50      
-3.00     -3.24%
SANDHANINS 29.50      
-0.40     -1.34%
SAPORTL 41.90      
0.50     1.21%
SAVAREFR 79.40      
-1.80     -2.22%
SEBL1STMF 13.70      
-0.70     -4.86%
SEMLIBBLSF 9.60      
-0.30     -3.03%
SEMLLECMF 10.10      
0.10     1.00%
SHAHJABANK 18.30      
-0.20     -1.08%
SHASHADNIM 67.00      
0.50     0.75%
SHEPHERD 40.70      
0.00     0.00%
SHURWID 16.60      
0.30     1.84%
SHYAMPSUG 23.90      
1.10     4.82%
SIBL 25.20      
-0.30     -1.18%
SIMTEX 31.00      
-0.10     -0.32%
SINGERBD 194.50      
0.50     0.26%
SINOBANGLA 63.40      
-2.10     -3.21%
SONALIANSH 239.00      
3.30     1.40%
SONARBAINS 16.90      
0.30     1.81%
SONARGAON 12.70      
0.10     0.79%
SOUTHEASTB 19.40      
-0.10     -0.51%
SPCERAMICS 15.10      
0.00     0.00%
SPCL 144.20      
-0.50     -0.35%
SQUARETEXT 66.40      
-0.40     -0.60%
SQURPHARMA 281.00      
1.30     0.46%
STANCERAM 68.20      
-3.00     -4.21%
STANDARINS 25.20      
0.20     0.80%
STANDBANKL 13.00      
-0.10     -0.76%
STYLECRAFT 1475.00      
3.70     0.25%
SUMITPOWER 40.40      
-0.10     -0.25%
SUNLIFEINS 22.50      
0.80     3.69%
TAKAFULINS 23.50      
0.40     1.73%
TALLUSPIN 10.60      
-0.10     -0.93%
TITASGAS 49.60      
0.00     0.00%
TOSRIFA 27.40      
-0.20     -0.72%
TRUSTB1MF 7.30      
0.10     1.39%
TRUSTBANK 32.30      
-0.40     -1.22%
TUNGHAI 17.10      
-0.20     -1.16%
UCB 22.30      
0.20     0.90%
UNIONCAP 21.30      
0.40     1.91%
UNIQUEHRL 54.80      
1.40     2.62%
UNITEDAIR 6.50      
0.00     0.00%
UNITEDFIN 24.20      
0.80     3.42%
UNITEDINS 28.00      
-0.10     -0.36%
UPGDCL 173.70      
2.20     1.28%
USMANIAGL 95.80      
0.00     0.00%
UTTARABANK 31.30      
-0.40     -1.26%
UTTARAFIN 69.60      
-0.60     -0.85%
VAMLBDMF1 9.50      
-0.10     -1.04%
VAMLRBBF 10.00      
-0.10     -0.99%
WATACHEM 172.30      
-6.30     -3.53%
WMSHIPYARD 40.60      
0.60     1.50%
YPL 27.20      
0.10     0.37%
ZAHEENSPIN 26.20      
0.30     1.16%
ZAHINTEX 18.90      
0.00     0.00%
ZEALBANGLA 44.00      
2.20     5.26%
সর্বশেষ অগ্রগতিঃ আগস্ট ২৩, ২০১৭ এবং ৪:০০
ডিএসইএক্স সূচক
৫৮৫৫.৮৭৭২৯     -৬.৪৫৫১৬    -০.১১০১১%
ডিএসইএস সূচক
১৩০৪.২৪৬     -৩.১৪০৩১    -০.২৪০২%
ডিএস৩০ সূচক
২১০২.২৯৬৬৯     -১.০৩৪৫৯    -০.০৪৯১৯%
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায়(মিলিয়ন)
১৩৭৩৬৮
২৩৯৩৯৭৭২৯
৮৭৬৪.৭৫৭
মূল্য বৃদ্ধি
মূল্য হ্রাস
মূল্য অপরিবর্তিত
১১৭
১৬৪
৫০
গত দিনের ক্রয়-বিক্রয় : আগস্ট ২২, ২০১৭
ডিএসইএক্স সূচক
৫৮৬২.৩৩২৪৫     ১৮.২২৩৪১    ০.৩১১৮৩ %
ডিএসইএস সূচক
১৩০৭.৩৮৬৩১     ৫.০৬৫০৩    ০.৩৮৮৯২ %
ডিএস৩০ সূচক
২১০৩.৩৩১২৮     ৫.৪৬৯    ০.২৬০৬৯ %
মোট হাওলা
মোট পরিমাণ
মোট মূল্য টাকায় (মিলিয়ন)
১৫৬৭৭১
২৬৩১৭২২৮৬
৯৭৮০.৮২
সিএসই
1JANATAMF 7.40 0.1  
FIRST JANATA BANK MF 23,060 1.37%
1STPRIMFMF 15.50 -0.9  
PRIME FINANCE 1ST MF 22,100 -5.49%
AAMRATECH 38.80 -0.9  
AAMRA TECHNOLOGIES LTD. 72,820 -2.27%
ABB1STMF 7.20 0  
AB BANK 1ST MUTUAL FUND 1,204,273 0.00%
ABBANK 20.00 0.1  
AB BANK 397,734 0.50%
ACI 531.30 0.8  
ACI 11,176 0.15%
ACIFORMULA 210.60 -2.8  
ACI FORMULATIONS 570 -1.31%
ACMELAB 119.10 -0.1  
THE ACME LABORATORIES LTD. 25,423 -0.08%
ACTIVEFINE 48.80 -0.9  
ACTIVE FINE CHEMICALS 4,700 -1.81%
AFCAGRO 59.00 -1.2  
AFC AGRO BIOTECH LIMITED 15,303 -1.99%
AFTABAUTO 70.50 -0.2  
AFTAB AUTO. 69,026 -0.28%
AGNISYSL 28.00 0.6  
AGNI SYSTEMS 230,812 2.19%
ALARABANK 21.20 0.3  
AL-ARAFAH ISLAMI BANK 266,992 1.44%
ALLTEX 13.10 -0.1  
ALLTEX IND. 4,651 -0.76%
AMANFEED 77.60 -0.5  
AMAN FEED LIMITED 6,000 -0.64%
AMBEEPHA 430.20 -30.1  
AMBEE PHARMA 1 -6.54%
AMCL(PRAN) 224.60 -2.5  
AMCL(PRAN) 655 -1.10%
ANLIMAYARN 36.30 2.3  
ANLIMA YARN 104,924 6.76%
ANWARGALV 84.40 -2.2  
ANWAR GALVANIZING 725 -2.54%
APEXFOODS 154.80 -1.7  
APEX FOOD 2,035 -1.09%
APEXFOOT 342.40 -7.6  
APEX ADELCHI FOOTW. 1,050 -2.17%
APEXSPINN 121.70 -2.3  
APEX SPINNING 174 -1.85%
APEXTANRY 158.50 3.6  
APEX TANNERY 4,598 2.32%
APOLOISPAT 20.60 -0.2  
APPOLLO ISPAT COMPLEX LTD 153,372 -0.96%
ARAMIT 392.00 -2.5  
ARAMIT 325 -0.63%
ARAMITCEM 38.90 -2  
ARAMIT CEMENT 51,295 -4.89%
ARGONDENIM 35.10 -0.1  
ARGON DENIMS LIMITED 62,976 -0.28%
ASIAINS 23.00 -0.3  
ASIA INSURANCE 1,424 -1.29%
ASIAPACINS 23.00 0.5  
ASIA PACIFIC GENERAL INS. 2,205 2.22%
ATCSLGF 13.70 0.1  
ASIAN TIGER SANDHANI LIFE GROWTH FUND 72,839 0.74%
BANGAS 139.70 1.7  
BANGAS 2,123 1.23%
BANKASIA 20.80 0.1  
BANK ASIA 28,197 0.48%
BARKAPOWER 42.90 -0.4  
BARAKA POWER LIMITED 54,649 -0.92%
BATASHOE 1,151.50 0.7  
BATA SHOE 4 0.06%
BAYLEASING 28.10 0.2  
BAY LEASING 64,115 0.72%
BBS 54.50 0.3  
BANGLADESH BUILDING SYSTEMS LIMITED 482,017 0.55%
BBSCABLES 131.90 -14.6  
BBS CABLES LTD. 264,020 -9.97%
BDCOM 46.20 1.4  
BDCOM ONLINE 22,735 3.13%
BDFINANCE 19.30 0.4  
BD FINANCE 88,009 2.12%
BDLAMPS 191.00 -0.6  
BD. LAMPS 28 -0.31%
BDTHAI 26.80 -0.6  
BD. THAI ALLUMINIUM 103,866 -2.19%
BDWELDING 17.70 -0.6  
BD WELDING 1,000 -3.28%
BEACHHATCH 18.00 0  
BEACH HATCHERY 5,665 0.00%
BEACONPHAR 22.60 -0.5  
BEACON PHARMA 65,318 -2.16%
BENGALWTL 50.00 -1.2  
BENGAL WINDSOR THERMOPLASTICS LIMITED 10,719 -2.34%
BERGERPBL 2,190.00 55  
BERGER PAINTS 1 2.58%
BEXIMCO 31.90 -0.2  
BEXIMCO LIMITED 195,424 -0.62%
BGIC 19.30 0.1  
BANGLADESH GENERAL INS. 4,065 0.52%
BNICL 18.70 0.5  
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,805 2.75%
BRACBANK 84.50 1.3  
BRAC BANK 106,637 1.56%
BSC 50.50 -0.7  
B.S.C. 73,931 -1.37%
BSCCL 117.00 0.5  
BANGLADESH SUBMARINE CABLE CO. LTD. 12,638 0.43%
BSRMLTD 144.70 3.1  
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 280,113 2.19%
BSRMSTEEL 88.60 -0.3  
BSRM STEELS 17,941 -0.34%
BXPHARMA 106.00 -0.9  
BEXIMCO PHARMA 12,050 -0.84%
BXSYNTH 8.70 0  
BEXIMCO SYNTHETICS 3,990 0.00%
CENTRALPHL 28.00 -0.9  
CENTRAL PHARMACEUTICALS LIMITED 172,785 -3.11%
CITYBANK 41.90 0  
CITY BANK 175,150 0.00%
CITYGENINS 17.20 -1.1  
CITY GENERAL INSURANCE 5,023 -6.01%
CNATEX 12.80 -0.1  
C & A TEXTILES LIMITED 393,238 -0.78%
CONFIDCEM 154.00 0.4  
CONFIDENCE CEMENT 1,910 0.26%
CONTININS 21.70 0.2  
CONTINENTAL INSURANCE 133 0.93%
CVOPRL 222.10 -3.6  
CVO PETROCHEMICAL 4,065 -1.60%
DACCADYE 9.80 0.2  
DACCA DYEING 602 2.08%
DAFODILCOM 50.80 0.6  
DAFFODIL COMPUTERS 5,700 1.20%
DBH 122.50 -0.1  
DELTA BRAC HOUSING 3,835 -0.08%
DELTALIFE 96.20 -0.2  
DELTA LIFE INSURAN 1,700 -0.21%
DELTASPINN 11.70 0.1  
DELTA SPINNERS 148,948 0.86%
DESCO 50.00 1  
DHAKA ELECTRIC SUPPLY 73,026 2.04%
DESHBANDHU 19.90 -0.1  
DESHBANDHU POLYMER 5,645 -0.50%
DHAKABANK 18.60 -0.2  
DHAKA BANK 11,860 -1.06%
DHAKAINS 21.50 -0.5  
DHAKA INSURANCE 103 -2.27%
DOREENPWR 136.20 -0.8  
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 8,156 -0.58%
DSSL 22.20 -0.1  
DRAGON SWEATER AND SPINNING LIMITED 52,215 -0.45%
DUTCHBANGL 140.00 0.4  
DUTCH-BANGLA BANK 75 0.29%
EBL 42.00 0.4  
EASTERN BANK 18,422 0.96%
EBL1STMF 7.70 -0.1  
EBL FIRST MF 1,117 -1.28%
ECABLES 147.10 -4.1  
EASTERN CABLES 2,857 -2.71%
EHL 48.80 -0.3  
EASTERN HOUSING 1,616 -0.61%
EMERALDOIL 25.90 0.5  
EMERALD OIL INDUSTRIES LIMITED 39,651 1.97%
ENVOYTEX 38.20 -0.6  
ENVOY TEXTILES LIMITED 111 -1.55%
ETL 21.60 0  
EVINCE TEXTILES LIMITED 88,180 0.00%
EXIMBANK 13.60 0  
EXPORT IMPORT BANK 53,710 0.00%
FAMILYTEX 9.20 -0.2  
FAMILYTEX(BD) LIMITED 1,731,771 -2.13%
FARCHEM 25.40 -0.3  
FAR CHEMICAL INDUSTRIES LIMITED 76,787 -1.17%
FAREASTFIN 11.40 -0.1  
FAREAST FINANCE & INVESTMENT LIMITED 30,166 -0.87%
FAREASTLIF 76.00 0  
FAREAST ISLAMI LIFE INS. 1,870 0.00%
FASFIN 15.70 0.1  
FAS FINANCE & INVESTMENT 49,506 0.64%
FBFIF 6.90 0  
FIRST BD FIXED INCOME FUND 35,223 0.00%
FEDERALINS 12.10 -0.3  
FEDERAL INSURANCE 28,870 -2.42%
FEKDIL 25.30 -0.1  
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 5,042 -0.39%
FINEFOODS 53.90 1  
FINE FOODS 9,979 1.89%
FIRSTFIN 14.50 0.2  
FIRST FINANCE LIMITED 10,700 1.40%
FIRSTSBANK 13.60 0.1  
FIRST SECURITY ISLAMI BANK 33,950 0.74%
FORTUNE 55.70 -0.3  
FORTUNE SHOES LIMITED 276,455 -0.54%
FUWANGCER 18.90 -0.2  
FU-WANG CERAMIC 19,273 -1.05%
FUWANGFOOD 23.70 -0.4  
FU-WANG FOODS 472,373 -1.66%
GBBPOWER 22.50 -0.3  
GBB POWER LIMITED 12,780 -1.32%
GENNEXT 11.20 0  
GENERATION NEXT FASHIONS LIMITED 269,899 0.00%
GHAIL 46.20 -1.7  
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 47,661 -3.55%
GHCL 42.20 -0.3  
GLOBAL HEAVY CHEMICALS LIMITED 26,475 -0.71%
GOLDENSON 17.90 -0.2  
GOLDEN SON 27,306 -1.10%
GP 388.00 -2.5  
GRAMEENPHONE 7,503 -0.64%
GPHISPAT 43.40 -0.5  
GPH ISPAT LIMITED 46,000 -1.14%
GQBALLPEN 106.40 -4.3  
GQ BALL PEN 2,020 -3.88%
GRAMEENS2 15.50 0.1  
GRAMEEN MF TWO 1,030 0.65%
GREENDELMF 8.90 -0.1  
GREEN DELTA MF 2,500 -1.11%
GSPFINANCE 29.80 0.4  
GSP FINANCE (BD) LTD 13,900 1.36%
HAKKANIPUL 71.50 -4.4  
HAKKANI PULP & PAPER 35,099 -5.80%
HEIDELBCEM 442.20 -2.8  
HEIDELBERG CEMENT 305 -0.63%
HFL 25.10 0  
HAMID FABRICS LIMITED 210,129 0.00%
HWAWELLTEX 36.90 0.5  
HWA WELL TEXTILES (BD) LIMITED 1 1.37%
IBNSINA 266.10 -6  
IBN SINA PHARMA 271 -2.21%
ICB 178.50 -2  
I.C.B. 3,968 -1.11%
ICB2NDNRB 12.00 0.2  
ICB AMCL 2ND NRB MF 4,700 1.69%
ICB3RDNRB 7.30 -0.1  
ICB AMCL 3RD NRB MF 63,000 -1.35%
IDLC 80.50 0.9  
IDLC FINANCE 31,120 1.13%
IFADAUTOS 159.00 2.1  
IFAD AUTOS LIMITED 1,123 1.34%
IFIC 19.30 -0.1  
IFIC BANK 433,518 -0.52%
IFIC1STMF 7.10 0  
IFIC BANK 1ST MF 3,813 0.00%
IFILISLMF1 8.90 0.2  
IFIL ISLAMIC MF-1 150 2.30%
ILFSL 15.90 0  
INTERNATIONAL LEASING 34,142 0.00%
IMAMBUTTON 19.00 -0.1  
IMAM BUTTON 2,732 -0.52%
INTECH 22.00 1  
INTECH ONLINE 302,939 4.76%
IPDC 48.00 0.4  
INDUSTRIAL PROMOTION 7,000 0.84%
ISLAMIBANK 32.30 -0.3  
ISLAMI BANK 127,632 -0.92%
ISLAMICFIN 22.70 0.4  
ISLAMIC FINANCE 11,760 1.79%
ISLAMIINS 29.60 0.3  
ISLAMI INSURANCE 70,200 1.02%
ISNLTD 18.40 -0.6  
INFORMATION SERVL NET. 1,481 -3.16%
ITC 47.80 0  
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 7,004 0.00%
JAMUNABANK 20.20 0  
JAMUNA BANK 176,049 0.00%
JAMUNAOIL 210.50 0.1  
JAMUNA OIL 4,405 0.05%
JANATAINS 14.70 0.5  
JANATA INSURANCE 1,421 3.52%
JMISMDL 220.00 -6  
JMI SYRINGES & MEDICAL DEVICES LTD. 6,416 -2.65%
KAY&QUE 118.00 3.4  
KAY & QUE (BD) 760 2.97%
KBPPWBIL 23.10 -0.5  
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 50,520 -2.12%
KDSALTD 83.00 -3  
KDS ACCESSORIES LIMITED 41,125 -3.49%
KEYACOSMET 15.20 0.4  
KEYA COSMETICS 1,308,571 2.70%
KPCL 61.30 -0.3  
KHULNA POWER 13,747 -0.49%
KPPL 11.20 -0.4  
KHULNA PRINTING & PACKAGING LIMITED 15,645 -3.45%
LAFSURCEML 58.20 -0.6  
LAFARGE SURMA CEMENT 199,352 -1.02%
LANKABAFIN 58.00 1  
LANKA BANGLA FINANCE 333,109 1.75%
LEGACYFOOT 34.50 0.5  
LEGACY FOOTWEAR 16,128 1.47%
LIBRAINFU 580.00 -10  
LIBRA INFUSIONS 372 -1.69%
LRGLOBMF1 7.90 0.7  
LR GLOBAL BANGLADESH MF ONE 100 9.72%
MAKSONSPIN 11.40 0  
MAKSONS SPINNING 2,283 0.00%
MALEKSPIN 22.60 -0.4  
MALEK SPINNING 3,571 -1.74%
MARICO 1,005.60 -9.4  
MARICO BANGLADESH 2 -0.93%
MATINSPINN 41.20 -0.6  
MATIN SPINNING MILLS LIMITED 3,925 -1.44%
MBL1STMF 8.40 0.2  
MBL 1ST MF 2,290 2.44%
MERCANBANK 24.60 -0.1  
MERCANTILE BANK 25,722 -0.40%
METROSPIN 8.90 0.1  
METRO SPINNING 4,166 1.14%
MHSML 28.70 -0.3  
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 19,688 -1.03%
MICEMENT 93.00 -0.9  
M.I. CEMENT 10,687 -0.96%
MIRACLEIND 50.70 -1.5  
MIRACLE INDUSTRIES 75,123 -2.87%
MITHUNKNIT 43.30 -0.9  
MITHUN KNITTING 2,008 -2.04%
MJLBD 120.20 -0.9  
MJL BANGLADESH LIMITED 13,625 -0.74%
MONNOCERA 60.30 1  
MONNO CERAMIC 53,319 1.69%
MPETROLEUM 200.00 -0.1  
MEGHNA PETROLEUM 2,666 -0.05%
MTB 26.50 0.2  
MUTUAL TRUST BANK LIMITED 143,500 0.76%
NAVANACNG 76.50 0.8  
NAVANA CNG 36,276 1.06%
NBL 12.30 0  
NATIONAL BANK 630,181 0.00%
NCCBANK 15.40 -0.2  
NATIONAL CREDIT & COM. BNK 268,186 -1.28%
NFML 24.50 -0.6  
NATIONAL FEED MILL LIMITED 23,320 -2.39%
NHFIL 51.50 -1.4  
NATIONAL HOUSING 1,905 -2.65%
NLI1STMF 14.50 -1.5  
NLI FIRST MUTUAL FUND 1,000 -9.38%
NPOLYMAR 107.60 -2.5  
NATIONAL POLYMER 2,380 -2.27%
NTC 578.00 -17  
NATIONAL TEA 156 -2.86%
NURANI 22.80 0  
NURANI DYEING & SWEATER LIMITED 73,395 0.00%
OAL 25.30 -0.5  
OLYMPIC ACCESSORIES LIMITED 76,525 -1.94%
OLYMPIC 280.00 0.5  
OLYMPIC INDUSTRIES 5,572 0.18%
ONEBANKLTD 23.40 -0.5  
ONE BANK 75,056 -2.09%
ORIONINFU 61.60 -2  
ORION INFUSION 44,527 -3.14%
ORIONPHARM 48.80 -0.2  
ORION PHARMA LIMITED 1,090 -0.41%
PADMALIFE 45.90 0.9  
PADMA ISLAMI LIFE INSURANCE 880 2.00%
PADMAOIL 249.70 -2.4  
PADMA OIL 4,255 -0.95%
PDL 24.10 0.4  
PACIFIC DENIMS LIMITED 37,021 1.69%
PENINSULA 30.20 -0.1  
THE PENINSULA CHITTAGONG LIMITED 108,560 -0.33%
PHOENIXFIN 31.60 0.8  
PHOENIX FINANCE 24,735 2.60%
PHPMF1 7.60 0  
PHP FIRST MF 59,773 0.00%
PIONEERINS 29.50 0  
PIONEER INSURANCE 500 0.00%
PLFSL 12.70 -0.2  
PEOPLES LEASING 24,259 -1.55%
POPULAR1MF 7.30 0.1  
POPULAR LIFE FIRST MF 7,968 1.39%
POWERGRID 54.10 0.1  
POWER GRID 1,230 0.19%
PRAGATIINS 29.70 0.6  
PRAGATI INSURANCE 2 2.06%
PREMIERBAN 13.50 -0.1  
PREMIER BANK 122,526 -0.74%
PREMIERCEM 92.80 -0.6  
PREMIER CEMENT MILLS LIMITED 100 -0.64%
PREMIERLEA 17.90 0.8  
PREMIER LEASING 72,535 4.68%
PRIME1ICBA 8.00 -0.1  
PRIME BANK 1ST ICB AMCL MF 500 -1.23%
PRIMEBANK 24.70 -0.2  
PRIME BANK 16,820 -0.80%
PRIMEFIN 13.20 -0.1  
PRIME FINANCE 7,787 -0.75%
PROVATIINS 18.60 0.4  
PROVATI INSURANCE 4,014 2.20%
PTL 33.30 1.1  
PARAMOUNT TEXTILE LIMITED 17,115 3.42%
PUBALIBANK 26.90 0.3  
PUBALI BANK 102,301 1.13%
QSMDRYCELL 94.50 -0.8  
QUASEM DRYCELLS 3,281 -0.84%
RAHIMAFOOD 160.00 -2.1  
RAHIMA FOOD CORP. 1,396 -1.30%
RAKCERAMIC 56.80 -0.3  
R.A.K. CERAMICS 3,035,916 -0.53%
RANFOUNDRY 136.00 -9  
RANGPUR FOUNDRY 10,976 -6.21%
RDFOOD 19.50 -0.4  
RAGPUR DAIRY & FOOD PRO 93,421 -2.01%
REGENTTEX 24.50 -0.8  
REGENT TEXTILE MILLS LIMITED 31,160 -3.16%
RNSPIN 22.40 0.6  
R. N. SPINNING 302,217 2.75%
RSRMSTEEL 82.50 -0.5  
RATANPUR STEEL RE-ROLLING MILLS LIMITED 65,810 -0.60%
RUPALIBANK 55.00 -1.9  
RUPALI BANK 36,192 -3.34%
RUPALILIFE 39.40 0.6  
RUPALI LIFE INSURANCE 2,413 1.55%
SAFKOSPINN 15.70 -0.1  
SAFKO SPINING 43,575 -0.63%
SAIFPOWER 47.00 0.2  
SAIF POWERTEC LTD. 238,085 0.43%
SAIHAMCOT 20.20 0.1  
SAIHAM COTTON MILLS LTD. 6,410 0.50%
SAIHAMTEX 20.60 0  
SIAHAM TEXTILE 14,728 0.00%
SALAMCRST 35.70 -0.1  
S ALAM STEELS 2,450 -0.28%
SALVOCHEM 24.90 -0.5  
SALVO CHEMICAL 59,071 -1.97%
SAMATALETH 59.90 -0.1  
SAMATA LEATHER 1,701 -0.17%
SAMORITA 89.10 -2.5  
SAMORITA HOSPITAL 1,275 -2.73%
SANDHANINS 29.70 -0.3  
SANDHANI LIFE INS. 5,112 -1.00%
SAPORTL 41.60 0.1  
SUMMIT ALLIANCE PORT 11,810 0.24%
SEBL1STMF 13.30 -1.2  
SOUTHEAST BANK 1ST MF 14,388 -8.28%
SHAHJABANK 18.40 0.1  
SHAHJALAL ISLAMI BANK 46,220 0.55%
SHASHADNIM 66.20 0  
SHASHA DENIMS LIMITED 4,387 0.00%
SHEPHERD 40.50 -0.3  
SHEPHERD INDUSTRIES LIMITED 22,535 -0.74%
SHURWID 16.80 0.6  
SHURWID INDUSTRIES LTD. 120,013 3.70%
SIBL 25.20 0.2  
SOCIAL ISLAMI BANK 15,858 0.80%
SIMTEX 30.30 -1  
SIMTEX INDUSTRIES LIMITED 21,237 -3.19%
SINGERBD 194.00 0.5  
SINGER BD 4,714 0.26%
SINOBANGLA 64.00 -2.3  
SINOBANGLA INDUSTRIES 975 -3.47%
SONARBAINS 16.70 0.7  
SONAR BANGLA INSURANCE 2,600 4.38%
SONARGAON 13.80 0.9  
SONARGAON TEXTILE 2,175 6.98%
SOUTHEASTB 19.50 0  
SOUTHEAST BANK 41,671 0.00%
SPCERAMICS 15.00 0  
SHINEPUKUR CERAMICS 3,645 0.00%
SPCL 143.90 -0.6  
SHAHJIBAZAR POWER CO. LTD. 3,684 -0.42%
SQUARETEXT 66.50 -0.5  
SQUARE TEXTILES 1,390 -0.75%
SQURPHARMA 281.70 0.6  
SQUARE PHARMA 9,205 0.21%
STANCERAM 68.80 -2.9  
STANDARD CERAMIC 3,705 -4.04%
STANDARINS 24.50 0.5  
STANDARD INSURANCE 2,606 2.08%
STANDBANKL 12.90 -0.1  
STANDARD BANK 143,199 -0.77%
SUMITPOWER 40.40 0  
SUMMIT POWER 36,064 0.00%
SUNLIFEINS 21.70 -0.3  
SUNLIFE INSURANCE COMPANY LIMITED 1,000 -1.36%
TALLUSPIN 10.70 0.1  
TALLU SPINNING 16,550 0.94%
TITASGAS 49.70 0.1  
TITAS GAS 16,450 0.20%
TOSRIFA 27.90 0.3  
TOSRIFA INDUSTRIES LIMITED 13,000 1.09%
TRUSTB1MF 7.20 -0.1  
TRUST BANK FIRST MF 53,287 -1.37%
TRUSTBANK 32.20 -0.3  
TRUST BANK 42,508 -0.92%
TUNGHAI 17.20 0  
TUNG HAI KNITTING AND DYEING LIMITED 51,013 0.00%
UCB 22.10 0  
U.C.B.L. 130,378 0.00%
UNIONCAP 21.10 0.2  
UNION CAPITAL 30,564 0.96%
UNIQUEHRL 54.60 1  
UNIQUE HOTEL & RESORTS LTD. 19,109 1.87%
UNITEDAIR 6.60 0  
UNITED AIRWAYS 203,447 0.00%
UPGDCL 171.90 0.4  
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 1,717 0.23%
USMANIAGL 94.10 -2  
USMANIA GLASS 188 -2.08%
UTTARABANK 30.70 -1  
UTTARA BANK 158,766 -3.15%
UTTARAFIN 70.00 0  
UTTARA FINANCE 375 0.00%
WATACHEM 172.70 -7.3  
WATA CHEMICALS LIMITED 1,250 -4.06%
WMSHIPYARD 40.10 -0.5  
WESTERN MARINE SHIPYARD LIMITED 59,315 -1.23%
YPL 27.50 0.5  
YEAKIN POLYMER LIMITED 230,484 1.85%
ZAHEENSPIN 26.20 0.3  
ZAHEEN SPINNING LIMITED 50,816 1.16%
ZAHINTEX 19.10 0.1  
ZAHINTEX INDUSTRIES LIMITED 5,676 0.53%
ডিএসইতে সূচক-লেনদেন দুটোই বাড়ল
দেশের প্রধান পুঁজিবাজার ঢাকা স্টক এক্সচেঞ্জে (ডিএসই) সূচকের ঊর্ধ্বমুখী প্রবণতার মধ্য দিয়ে আজ সোমবার লেনদেন শেষ হয়েছে। আজ লেনদেনে অংশ...
রমজানে শেয়ারবাজারে নতুন সময়সূচি
পবিত্র রমজান মাস উপলক্ষে দেশের উভয় শেয়ারবাজার ঢাকা স্টক এক্সচেঞ্জ...
শেয়ারবাজারের সাধারণ বিনিয়োগকারীদের জন্য বিনামূল্যে কর্মশালা
রাজধানীর মতিঝিলে আজ বুধবার বিকেলে শেয়ারবাজারের সাধারণ বিনিয়োগকারীদের নিয়ে বিনামূল্যে...
Advertisement
Advertisement
মুদ্রার নাম ক্রয় বিক্রয়
মার্কিন ডলার৭৮.৩০৭৯.২৫
ইউরো৮২.৯৮৮৫.২৯
ব্রিটিশ পাউন্ড৯৯.৩১১০১.৫৮
অস্ট্রেলীয় ডলার৫৮.৩৭৫৯.৬৫
জাপানি ইয়েন০.৬৮০.৬৯
কানাডীয় ডলার৫৮.৮৪৬০.১১
সুইস ফ্রাংক৭৭.৩২৭৯.০৪
সিঙ্গাপুর ডলার৫৫.০৬৫৬.২৭
চীনা ইউয়ান১১.২৭১১.৬১
ভারতীয় রুপি১.২০১.২৫
কুয়েতি দিনার২৪৪.০০২৫৪.৩০
সৌদি রিয়াল২০.৭৭২১.৩০
মালয়েশিয়ান রিংগিত১৭.৫৬১৭.৯৫
ইউএই দিরহাম২১.২১২১.৭৫
সূত্র : জনতা ব্যাংক ০৪ ডিসেম্বর ২০১৬ আরও...
গ্রাম (টাকা) ভরি (টাকা)
স্বর্ণ (২২ ক্যারেট)৩৯৩৫৪৫৮৯৮
স্বর্ণ (২১ ক্যারেট)৩৭৬০৪৩৮৫৬
স্বর্ণ (১৮ ক্যারেট)৩২৫০৩৭৯০৮
স্বর্ণ (সনাতন)২১৪৫২৫০১৯
রূপা (২১ ক্যারেট)৯০১০৫০
এক ভরি = ১১.৬৬৪ গ্রাম। ২২ ক্যারেটে দেড় আনা, ২১ ক্যারেটে দুই আনা, ১৮ ক্যারেটে চার আনা খাদ মেশানো হতে পারে।
সূত্র : বাংলাদেশ জুয়েলার্স সমিতি
3.2893750667572